|
|
| |
|
|
|
 Bourse de Casablanca - Liste de A à Z |
|
| Libellé |
Date/h. |
Dernier |
Var (%) |
Premier |
+ Haut |
+ Bas |
Volume |
|
|
| ACRED |
19/01 |
|
385.40 |
|
-6.00 |
385.40 |
385.40 |
385.40 |
1 |
|
|
| ADDOHA DA 08 |
21/07 |
|
71.00 |
|
-5.99 |
109.05 |
109.05 |
109.05 |
480 |
|
|
| AFRIC INDUSTRIE SA |
03/02 |
|
269.00 |
|
0.00 |
269.00 |
269.00 |
269.00 |
35 |
|
|
| AFRIQUIA GAZ |
03/02 |
|
1 700.00 |
|
0.00 |
1 700.00 |
1 700.00 |
1 700.00 |
4 |
|
|
| AGMA-LAHLOU TAZI |
20/01 |
|
2 800.00 |
|
+4.44 |
2 800.00 |
2 800.00 |
2 800.00 |
7 |
|
|
| ALLIANCES |
03/02 |
|
733.00 |
|
+0.41 |
727.00 |
734.00 |
723.00 |
10 614 |
|
|
| ALUMINIUM DU MAROC |
03/02 |
|
1 435.00 |
|
-1.71 |
1 450.00 |
1 490.00 |
1 435.00 |
611 |
|
|
| ATLANTA |
03/02 |
|
67.42 |
|
+1.23 |
65.80 |
67.42 |
65.80 |
1 441 |
|
|
| ATTIJARIWAFA BANK |
03/02 |
|
370.00 |
|
+1.66 |
363.00 |
375.00 |
361.10 |
75 237 |
|
|
| AUTO HALL |
03/02 |
|
74.00 |
|
-2.09 |
74.98 |
74.98 |
74.00 |
3 536 |
|
|
| AUTO HALL DA08 |
17/04 |
|
75.00 |
|
-15.77 |
81.70 |
81.70 |
81.70 |
3 100 |
|
|
| AUTO NEJMA |
02/02 |
|
1 420.00 |
|
-5.33 |
1 420.00 |
1 420.00 |
1 420.00 |
3 |
|
|
| AUTO NEJMA DA06 |
19/01 |
|
142.00 |
|
0.00 |
142.00 |
142.00 |
142.00 |
3 |
|
|
| AUTOHALL CP45 1P3 |
03/06 |
|
125.00 |
|
0.00 |
147.00 |
147.00 |
147.00 |
10 |
|
|
| BALIMA |
11/10 |
|
157.20 |
|
-5.98 |
157.20 |
157.20 |
157.20 |
120 |
|
|
| BCP |
03/02 |
|
204.00 |
|
+2.56 |
198.50 |
204.00 |
198.50 |
34 472 |
|
|
| BMCE (CP39 2P7) |
12/12 |
 |
60.28 |
|
0.00 |
58.56 |
58.56 |
58.56 |
2 |
|
|
| BMCE BANK |
03/02 |
|
200.00 |
|
-5.66 |
211.00 |
219.95 |
200.00 |
124 853 |
|
|
| BMCI |
03/02 |
|
849.00 |
|
-0.70 |
890.00 |
892.00 |
849.00 |
37 |
|
|
| BMCI DA06 |
02/02 |
|
170.00 |
|
0.00 |
160.00 |
160.00 |
160.00 |
NC |
|
|
| BRANOMA |
27/01 |
|
1 805.00 |
|
-2.49 |
1 805.00 |
1 805.00 |
1 805.00 |
1 |
|
|
| BRASSERIES MAROC |
02/02 |
|
2 089.00 |
|
0.00 |
2 089.00 |
2 089.00 |
2 089.00 |
101 |
|
|
| CARTIER SAADA |
03/02 |
|
18.30 |
|
+1.67 |
18.30 |
18.30 |
18.30 |
11 |
|
|
| CARTIER SAADA DA |
09/06 |
|
3.66 |
|
+3.09 |
4.00 |
4.00 |
4.00 |
119 |
|
|
| CARTIER SAADA NV11 |
19/01 |
|
17.50 |
|
-0.34 |
17.40 |
17.40 |
17.40 |
7 |
|
|
|
|
|
|
|
|
|
|
Source © SIX Telekurs - Cours différés de 15 minutes.
|
