|
|
| |
|
|
|
 Bourse de Casablanca - Liste de A à Z |
|
| Libellé |
Date/h. |
Dernier |
Var (%) |
Premier |
+ Haut |
+ Bas |
Volume |
|
|
| ACRED |
16/07 |
|
939.00 |
|
+3.30 |
939.00 |
939.00 |
939.00 |
2 |
|
|
| ADDOHA DA 08 |
21/07 |
|
116.00 |
|
-5.99 |
109.05 |
109.05 |
109.05 |
480 |
|
|
| AFRIQUIA GAZ |
29/07 |
|
1 360.00 |
|
-0.66 |
1 360.00 |
1 360.00 |
1 360.00 |
58 |
|
|
| AGMA-LAHLOU TAZI |
28/07 |
|
2 928.00 |
|
-0.68 |
2 928.00 |
2 928.00 |
2 928.00 |
5 |
|
|
| ALLIANCES |
29/07 |
|
752.00 |
|
-0.40 |
754.00 |
759.00 |
752.00 |
562 |
|
|
| ALUMINIUM DU MAROC |
23/07 |
|
1 464.00 |
|
+0.34 |
1 400.00 |
1 464.00 |
1 400.00 |
331 |
|
|
| ATLANTA |
29/07 |
|
84.90 |
|
+0.47 |
83.22 |
84.90 |
83.22 |
111 |
|
|
| ATTIJARIWAFA BANK |
29/07 |
|
306.00 |
|
+0.16 |
308.50 |
308.50 |
306.00 |
6 997 |
|
|
| AUTO HALL |
29/07 |
|
99.80 |
|
-0.10 |
99.80 |
99.80 |
99.80 |
400 |
|
|
| AUTO HALL DA08 |
17/04 |
|
99.80 |
|
-15.77 |
81.70 |
81.70 |
81.70 |
3 100 |
|
|
| AUTO NEJMA |
26/07 |
|
1 668.00 |
|
0.00 |
1 668.00 |
1 668.00 |
1 668.00 |
5 |
|
|
| AUTO NEJMA DA06 |
24/06 |
|
166.80 |
|
-4.26 |
146.00 |
146.00 |
146.00 |
33 |
|
|
| AUTOHALL CP45 1P3 |
23/07 |
|
166.30 |
|
-4.24 |
153.50 |
153.50 |
153.50 |
29 |
|
|
| BALIMA |
22/04 |
|
1 999.00 |
|
+5.99 |
1 999.00 |
1 999.00 |
1 999.00 |
10 |
|
|
| BCP |
29/07 |
|
308.70 |
|
+0.55 |
308.70 |
308.70 |
308.70 |
870 |
|
|
| BERLIET MAROC |
28/07 |
|
244.95 |
|
+2.06 |
244.95 |
244.95 |
244.95 |
1 |
|
|
| BMCE (CP39 2P7) |
27/07 |
|
65.70 |
|
0.00 |
62.66 |
62.66 |
62.66 |
2 |
|
|
| BMCE BANK |
29/07 |
|
225.10 |
|
-2.11 |
230.00 |
230.90 |
225.10 |
9 136 |
|
|
| BMCI |
29/07 |
|
960.00 |
|
0.00 |
960.00 |
960.00 |
960.00 |
156 |
|
|
| BMCI DA06 |
02/02 |
|
192.00 |
|
0.00 |
160.00 |
160.00 |
160.00 |
NC |
|
|
| BMCI J01/07/2009 |
20/04 |
|
995.00 |
|
-5.98 |
881.00 |
881.00 |
881.00 |
2 |
|
|
| BRANOMA |
27/07 |
|
2 461.00 |
|
-5.74 |
2 461.00 |
2 461.00 |
2 461.00 |
105 |
|
|
| BRASSERIES MAROC |
22/07 |
|
2 500.00 |
|
-1.30 |
2 533.00 |
2 533.00 |
2 500.00 |
641 |
|
|
| CARTIER SAADA |
29/07 |
|
20.92 |
|
-0.95 |
20.20 |
21.00 |
20.20 |
9 147 |
|
|
| CARTIER SAADA DA |
25/05 |
|
4.04 |
|
+1.28 |
3.16 |
3.16 |
3.16 |
740 |
|
|
|
|
|
|
|
|
|
|
Source © SIX Telekurs - Cours différés de 15 minutes.
|
