|
|
| |
|
|
|
 Bourse de Casablanca - Liste de A à Z |
|
| Libellé |
Date/h. |
Dernier |
Var (%) |
Premier |
+ Haut |
+ Bas |
Volume |
|
|
| ACRED |
05/03 |
|
809.00 |
|
+5.06 |
809.00 |
809.00 |
809.00 |
7 |
|
|
| ADDOHA DA 08 |
15/01 |
|
105.00 |
|
-5.98 |
105.30 |
105.30 |
105.30 |
110 |
|
|
| AFRIQUIA GAZ |
08/03 |
|
1 380.00 |
|
+2.30 |
1 380.00 |
1 380.00 |
1 380.00 |
35 |
|
|
| AGMA-LAHLOU TAZI |
04/03 |
|
2 990.00 |
|
+3.10 |
2 990.00 |
2 990.00 |
2 990.00 |
7 |
|
|
| ALLIANCES |
10:00 |
|
664.00 |
|
-0.90 |
664.00 |
664.00 |
664.00 |
412 |
|
|
| ALUMINIUM DU MAROC |
10:18 |
|
1 280.00 |
|
-1.23 |
1 280.00 |
1 280.00 |
1 280.00 |
45 |
|
|
| ATLANTA |
11:03 |
|
90.98 |
|
-1.11 |
91.00 |
91.02 |
90.10 |
1 525 |
|
|
| ATTIJARIWAFA BANK |
10:05 |
|
275.00 |
|
0.00 |
275.00 |
275.00 |
275.00 |
1 312 |
|
|
| AUTO HALL |
10:42 |
|
80.12 |
|
-0.25 |
80.50 |
80.50 |
80.12 |
535 |
|
|
| AUTO HALL DA08 |
17/04 |
|
80.32 |
|
-15.77 |
81.70 |
81.70 |
81.70 |
3 100 |
|
|
| AUTO NEJMA |
05/02 |
|
1 535.00 |
|
+5.72 |
1 535.00 |
1 535.00 |
1 535.00 |
2 |
|
|
| AUTO NEJMA DA06 |
22/12 |
|
153.50 |
|
0.00 |
154.40 |
154.40 |
154.40 |
100 |
|
|
| AUTOHALL CP45 1P3 |
22/10 |
|
133.85 |
|
-2.30 |
140.00 |
140.00 |
140.00 |
579 |
|
|
| BALIMA |
05/06 |
|
1 886.00 |
|
-5.95 |
1 912.00 |
1 912.00 |
1 912.00 |
16 |
|
|
| BCP |
11:14 |
|
262.00 |
|
0.00 |
261.60 |
262.00 |
261.60 |
580 |
|
|
| BERLIET MAROC |
09/03 |
|
260.00 |
|
0.00 |
261.00 |
268.90 |
255.00 |
8 956 |
|
|
| BMCE (CP39 2P7) |
08/03 |
|
71.42 |
|
0.00 |
71.28 |
71.28 |
71.28 |
58 |
|
|
| BMCE BANK |
10:49 |
|
254.85 |
|
+1.11 |
252.00 |
254.95 |
252.00 |
81 730 |
|
|
| BMCI |
10:00 |
|
901.00 |
|
-1.85 |
901.00 |
901.00 |
901.00 |
100 |
|
|
| BMCI DA06 |
02/02 |
|
183.60 |
|
0.00 |
160.00 |
160.00 |
160.00 |
NC |
|
|
| BMCI J01/07/2009 |
17/02 |
|
898.00 |
|
-5.99 |
785.00 |
785.00 |
785.00 |
2 |
|
|
| BRANOMA |
02/03 |
|
2 380.00 |
|
+1.23 |
2 380.00 |
2 380.00 |
2 380.00 |
486 |
|
|
| BRASSERIES MAROC |
02/03 |
|
3 201.00 |
|
0.00 |
3 201.00 |
3 201.00 |
3 201.00 |
2 100 |
|
|
| CARTIER SAADA |
09/03 |
|
17.22 |
|
-1.71 |
17.26 |
17.26 |
17.22 |
400 |
|
|
| CARTIER SAADA DA |
25/05 |
|
3.44 |
|
+1.28 |
3.16 |
3.16 |
3.16 |
740 |
|
|
|
|
|
|
|
|
|
|
Source © SIX Telekurs - Cours différés de 15 minutes.
|
